EU ETS Allowance
EUA · USD/tCO2
EU ETS Allowance (EUA) — ICE benchmark for one tonne of CO2 under the EU Emissions Trading System, USD-converted.
$89.96 /tCO2
-0.44 (-0.49%)
as of Jul 10, 2026 16:00
7d High
$93.44 /tCO2
7d Low
$89.96 /tCO2
7d Avg
$91.21 /tCO2
7d Change
-3.72%
Price History & 7-pt Moving Average
You're viewing the last 7 days. Upgrade to Premium for full 30-day history, moving averages, and CSV export.
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 10, 2026 16:00 | $89.96 /tCO2 | -0.44 | — |
| Jul 08, 2026 16:00 | $90.23 /tCO2 | -1.35 | — |
| Jul 06, 2026 16:00 | $93.44 /tCO2 | +1.43 | — |
